Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 65.85 65.85 64.77 64.92 101.93 Thousand
12 Jun, 2024 65.92 65.92 65.23 65.23 61.32 Thousand
11 Jun, 2024 65.77 66.62 65.54 65.85 101.23 Thousand
10 Jun, 2024 65.77 66.62 65.54 65.85 100.2 Thousand
07 Jun, 2024 65.46 66.15 65.15 66.0 64.15 Thousand
06 Jun, 2024 67.31 67.92 65.38 65.38 269.49 Thousand
05 Jun, 2024 68.08 68.69 67.15 67.15 139.72 Thousand
04 Jun, 2024 67.69 68.23 67.08 67.15 134.14 Thousand
03 Jun, 2024 68.62 69.46 67.54 67.69 137.97 Thousand
02 Jun, 2024 68.62 69.46 67.54 67.69 135.25 Thousand