Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 61.54 63.38 60.69 63.38 263.54 Thousand
06 Aug, 2024 60.38 61.0 54.85 59.23 366.51 Thousand
05 Aug, 2024 65.85 65.85 60.92 60.92 550.13 Thousand
04 Aug, 2024 65.85 65.85 60.92 60.92 543.48 Thousand
02 Aug, 2024 70.0 70.15 66.15 67.69 364.5 Thousand
01 Aug, 2024 70.23 71.85 69.62 71.54 359.25 Thousand
31 Jul, 2024 72.38 73.85 70.08 70.23 477.69 Thousand
30 Jul, 2024 73.23 75.92 68.46 72.15 4.54 Million
29 Jul, 2024 68.08 71.15 67.38 71.15 810.1 Thousand
28 Jul, 2024 68.08 71.15 67.38 71.15 791.95 Thousand