Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 105.5 106.0 101.5 104.0 1.82 Million
24 Sep, 2024 97.9 106.0 97.1 103.5 2.65 Million
23 Sep, 2024 97.0 97.4 95.8 97.2 369.54 Thousand
20 Sep, 2024 100.5 100.5 96.4 96.4 466.82 Thousand
19 Sep, 2024 97.1 99.5 96.0 98.2 484.63 Thousand
18 Sep, 2024 99.0 103.5 96.2 97.6 1.28 Million
16 Sep, 2024 101.0 101.5 97.1 97.5 734.84 Thousand
15 Sep, 2024 101.0 101.5 97.1 97.5 728.47 Thousand
13 Sep, 2024 102.5 103.0 98.3 100.0 901.39 Thousand
12 Sep, 2024 101.0 108.0 100.5 101.0 3.66 Million