Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 67.3 | 69.2 | 66.9 | 68.0 | 19.95 Million |
| 08 Mar, 2024 | 69.5 | 71.1 | 67.3 | 67.3 | 41.62 Million |
| 07 Mar, 2024 | 70.1 | 71.5 | 68.1 | 68.3 | 35.27 Million |
| 06 Mar, 2024 | 71.1 | 72.4 | 70.1 | 70.1 | 27.93 Million |
| 05 Mar, 2024 | 72.8 | 73.2 | 71.0 | 71.4 | 29.53 Million |
| 04 Mar, 2024 | 73.2 | 73.5 | 71.0 | 71.0 | 32.51 Million |
| 01 Mar, 2024 | 73.2 | 74.3 | 71.2 | 71.4 | 38.07 Million |
| 29 Feb, 2024 | 71.9 | 74.6 | 71.4 | 72.4 | 50.7 Million |
| 27 Feb, 2024 | 74.7 | 75.5 | 70.4 | 71.9 | 56.25 Million |
| 26 Feb, 2024 | 76.5 | 76.9 | 74.0 | 74.2 | 48.99 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690