Orient Semiconductor Electronics, Limited (2329.TW)

TWD 30.45

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 39.6 39.7 38.9 38.95 742.66 Thousand
03 Jul, 2025 39.15 39.65 39.1 39.35 1.08 Million
02 Jul, 2025 38.5 38.8 38.45 38.65 664.11 Thousand
01 Jul, 2025 38.5 39.2 38.5 38.85 1.3 Million
30 Jun, 2025 40.3 40.5 38.6 38.6 2.71 Million
27 Jun, 2025 41.5 41.5 40.2 40.2 4.72 Million
26 Jun, 2025 41.7 42.7 40.7 40.7 13.71 Million
25 Jun, 2025 41.6 42.5 41.6 41.95 9.27 Million
24 Jun, 2025 41.15 42.5 40.9 41.55 7.61 Million
23 Jun, 2025 39.2 40.65 39.0 40.45 3.38 Million