Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.45
(-5.14%)
TWD 30.45
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 60.9 | 60.9 | 58.7 | 58.7 | 8.21 Million |
| 07 Jun, 2024 | 61.8 | 62.5 | 61.0 | 61.0 | 15.68 Million |
| 06 Jun, 2024 | 62.0 | 62.2 | 60.5 | 60.9 | 8.8 Million |
| 05 Jun, 2024 | 60.8 | 61.1 | 59.5 | 61.1 | 5.38 Million |
| 04 Jun, 2024 | 61.9 | 62.5 | 60.4 | 60.4 | 8.12 Million |
| 03 Jun, 2024 | 61.7 | 62.5 | 60.8 | 61.1 | 8.78 Million |
| 31 May, 2024 | 61.8 | 62.8 | 60.5 | 61.4 | 11.71 Million |
| 30 May, 2024 | 61.2 | 62.8 | 60.2 | 60.3 | 12.42 Million |
| 29 May, 2024 | 61.4 | 62.0 | 60.7 | 61.3 | 6.41 Million |
| 28 May, 2024 | 61.3 | 61.4 | 60.5 | 61.0 | 4.41 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690