Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 69.0 | 69.4 | 68.2 | 68.2 | 9.42 Million |
| 22 Mar, 2024 | 69.0 | 70.5 | 68.6 | 68.7 | 24.25 Million |
| 21 Mar, 2024 | 70.0 | 70.5 | 68.5 | 68.6 | 16.4 Million |
| 20 Mar, 2024 | 68.5 | 70.4 | 68.1 | 69.2 | 22.8 Million |
| 19 Mar, 2024 | 69.6 | 70.1 | 68.0 | 68.6 | 36.01 Million |
| 18 Mar, 2024 | 65.5 | 71.2 | 65.2 | 71.0 | 62.69 Million |
| 15 Mar, 2024 | 64.5 | 66.2 | 64.4 | 65.0 | 18.48 Million |
| 14 Mar, 2024 | 66.2 | 66.5 | 64.5 | 64.9 | 14.26 Million |
| 13 Mar, 2024 | 68.9 | 68.9 | 65.4 | 66.2 | 24.39 Million |
| 12 Mar, 2024 | 68.0 | 68.6 | 67.4 | 67.8 | 15.42 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690