Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.45
(-5.14%)
TWD 30.45
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 63.2 | 63.5 | 60.9 | 60.9 | 7.08 Million |
| 21 Jun, 2024 | 62.5 | 65.3 | 62.5 | 62.7 | 28.88 Million |
| 20 Jun, 2024 | 60.6 | 62.3 | 60.4 | 62.1 | 11.44 Million |
| 19 Jun, 2024 | 61.2 | 61.6 | 60.4 | 60.4 | 4.16 Million |
| 18 Jun, 2024 | 61.9 | 61.9 | 60.7 | 61.0 | 3.89 Million |
| 17 Jun, 2024 | 61.0 | 61.8 | 60.4 | 61.2 | 7.23 Million |
| 14 Jun, 2024 | 59.8 | 61.2 | 59.7 | 60.6 | 10.69 Million |
| 13 Jun, 2024 | 58.6 | 59.3 | 58.3 | 58.8 | 3.59 Million |
| 12 Jun, 2024 | 58.5 | 59.4 | 58.1 | 58.3 | 4.16 Million |
| 11 Jun, 2024 | 60.9 | 60.9 | 58.7 | 58.7 | 8.21 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690