Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.1 | 61.8 | 59.6 | 59.6 | 8.02 Million |
| 08 May, 2024 | 61.2 | 61.6 | 60.7 | 61.0 | 5.51 Million |
| 07 May, 2024 | 61.8 | 62.6 | 60.9 | 61.6 | 5.8 Million |
| 06 May, 2024 | 62.4 | 62.6 | 60.7 | 60.9 | 6.67 Million |
| 03 May, 2024 | 63.5 | 64.0 | 61.6 | 61.7 | 6.59 Million |
| 02 May, 2024 | 62.3 | 63.5 | 61.5 | 62.8 | 7.94 Million |
| 30 Apr, 2024 | 64.5 | 65.0 | 63.7 | 64.1 | 6.5 Million |
| 29 Apr, 2024 | 64.5 | 65.4 | 64.3 | 64.7 | 12.14 Million |
| 26 Apr, 2024 | 64.3 | 64.4 | 62.5 | 62.9 | 12.2 Million |
| 25 Apr, 2024 | 61.2 | 63.9 | 60.5 | 62.6 | 10.49 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690