TWD 30.45
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 42.95 | 43.35 | 42.2 | 42.55 | 2.4 Million |
20 Aug, 2024 | 43.2 | 43.45 | 42.95 | 43.0 | 1.81 Million |
19 Aug, 2024 | 43.0 | 43.2 | 42.6 | 42.75 | 1.31 Million |
18 Aug, 2024 | 43.0 | 43.2 | 42.6 | 42.75 | 1.3 Million |
16 Aug, 2024 | 43.3 | 43.6 | 42.85 | 42.9 | 3.48 Million |
15 Aug, 2024 | 43.5 | 43.5 | 42.55 | 42.55 | 1.9 Million |
14 Aug, 2024 | 43.9 | 43.9 | 43.0 | 43.3 | 2.69 Million |
13 Aug, 2024 | 43.65 | 43.65 | 42.2 | 42.85 | 2.78 Million |
12 Aug, 2024 | 42.7 | 43.4 | 42.1 | 43.15 | 3.56 Million |
11 Aug, 2024 | 42.7 | 43.4 | 42.1 | 43.15 | 3.54 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690