Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 62.0 | 62.2 | 60.5 | 60.9 | 8.8 Million |
| 05 Jun, 2024 | 60.8 | 61.1 | 59.5 | 61.1 | 5.38 Million |
| 04 Jun, 2024 | 61.9 | 62.5 | 60.4 | 60.4 | 8.12 Million |
| 03 Jun, 2024 | 61.7 | 62.5 | 60.8 | 61.1 | 8.78 Million |
| 31 May, 2024 | 61.8 | 62.8 | 60.5 | 61.4 | 11.71 Million |
| 30 May, 2024 | 61.2 | 62.8 | 60.2 | 60.3 | 12.42 Million |
| 29 May, 2024 | 61.4 | 62.0 | 60.7 | 61.3 | 6.41 Million |
| 28 May, 2024 | 61.3 | 61.4 | 60.5 | 61.0 | 4.41 Million |
| 27 May, 2024 | 60.6 | 61.0 | 59.7 | 60.4 | 5.36 Million |
| 24 May, 2024 | 59.1 | 60.5 | 58.6 | 59.4 | 4.54 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690