TWD 30.45
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 41.9 | 42.35 | 41.55 | 41.95 | 2.41 Million |
29 Aug, 2024 | 40.3 | 41.8 | 40.25 | 41.5 | 2.79 Million |
28 Aug, 2024 | 42.45 | 42.45 | 41.45 | 41.9 | 2.75 Million |
27 Aug, 2024 | 42.0 | 42.25 | 41.8 | 42.1 | 1.51 Million |
26 Aug, 2024 | 42.4 | 43.35 | 42.1 | 42.1 | 2.99 Million |
25 Aug, 2024 | 42.4 | 43.35 | 42.1 | 42.1 | 2.98 Million |
23 Aug, 2024 | 42.3 | 42.5 | 41.5 | 42.2 | 2.34 Million |
22 Aug, 2024 | 42.95 | 43.15 | 42.6 | 42.6 | 1.62 Million |
21 Aug, 2024 | 42.95 | 43.35 | 42.2 | 42.55 | 2.4 Million |
20 Aug, 2024 | 43.2 | 43.45 | 42.95 | 43.0 | 1.81 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690