Orient Semiconductor Electronics, Limited (2329.TW)

TWD 30.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 53.7 53.8 52.2 52.2 4.43 Million
18 Jul, 2024 55.2 55.3 53.0 54.0 7.16 Million
17 Jul, 2024 56.4 56.5 55.5 55.7 3.94 Million
16 Jul, 2024 55.5 56.1 55.5 56.1 2.98 Million
15 Jul, 2024 56.6 57.3 55.3 55.4 5.33 Million
12 Jul, 2024 55.8 56.6 55.1 56.3 4.19 Million
11 Jul, 2024 55.7 56.5 55.4 55.8 4.32 Million
10 Jul, 2024 56.1 56.2 55.2 55.3 4.4 Million
09 Jul, 2024 56.9 57.5 55.3 55.8 6.13 Million
08 Jul, 2024 58.2 58.4 56.5 56.6 7.24 Million