Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 43.05 | 43.9 | 42.35 | 42.35 | 3.66 Million |
| 02 Aug, 2024 | 48.6 | 48.75 | 47.0 | 47.05 | 3.71 Million |
| 01 Aug, 2024 | 48.6 | 50.0 | 48.6 | 49.6 | 3.39 Million |
| 31 Jul, 2024 | 48.05 | 48.75 | 47.7 | 48.0 | 3.36 Million |
| 30 Jul, 2024 | 47.85 | 48.85 | 47.1 | 48.7 | 4.72 Million |
| 29 Jul, 2024 | 50.1 | 50.1 | 47.6 | 47.85 | 5.07 Million |
| 26 Jul, 2024 | 48.15 | 50.0 | 48.15 | 49.4 | 3.48 Million |
| 25 Jul, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 23 Jul, 2024 | 51.5 | 52.0 | 51.2 | 51.9 | 2.54 Million |
| 22 Jul, 2024 | 52.0 | 52.4 | 50.1 | 50.7 | 6.2 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690