Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 57.7 | 58.0 | 56.1 | 57.9 | 8.35 Million |
| 04 Jul, 2024 | 58.1 | 58.3 | 57.1 | 57.2 | 6.93 Million |
| 03 Jul, 2024 | 58.1 | 58.5 | 57.7 | 57.8 | 2.81 Million |
| 02 Jul, 2024 | 58.5 | 58.8 | 57.1 | 57.4 | 6.45 Million |
| 01 Jul, 2024 | 58.9 | 59.1 | 58.4 | 58.5 | 3.76 Million |
| 28 Jun, 2024 | 59.5 | 59.7 | 58.9 | 58.9 | 2.74 Million |
| 27 Jun, 2024 | 60.0 | 60.1 | 59.0 | 59.0 | 3.91 Million |
| 26 Jun, 2024 | 60.2 | 61.2 | 59.9 | 60.0 | 4.73 Million |
| 25 Jun, 2024 | 60.9 | 61.6 | 59.4 | 61.1 | 5.65 Million |
| 24 Jun, 2024 | 63.2 | 63.5 | 60.9 | 60.9 | 7.08 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690