Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 61.9 | 63.2 | 61.5 | 62.5 | 13.33 Million |
| 23 Apr, 2024 | 59.5 | 60.5 | 58.7 | 60.1 | 11.46 Million |
| 22 Apr, 2024 | 62.4 | 62.9 | 58.2 | 58.4 | 34.57 Million |
| 19 Apr, 2024 | 66.7 | 67.3 | 63.0 | 64.6 | 22.56 Million |
| 18 Apr, 2024 | 69.1 | 70.8 | 67.0 | 67.6 | 40.11 Million |
| 17 Apr, 2024 | 65.8 | 70.1 | 65.8 | 70.1 | 34.51 Million |
| 16 Apr, 2024 | 68.0 | 68.8 | 63.3 | 63.8 | 21.58 Million |
| 15 Apr, 2024 | 67.0 | 69.0 | 66.4 | 68.7 | 15.42 Million |
| 12 Apr, 2024 | 69.4 | 70.0 | 67.6 | 67.7 | 23.3 Million |
| 11 Apr, 2024 | 69.9 | 71.2 | 68.5 | 69.2 | 51.91 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690