Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 86.8 | 88.4 | 75.8 | 77.1 | 145.33 Million |
| 22 Feb, 2024 | 83.8 | 87.5 | 81.8 | 82.8 | 142.79 Million |
| 21 Feb, 2024 | 75.0 | 81.6 | 74.9 | 81.6 | 102.45 Million |
| 20 Feb, 2024 | 74.8 | 77.3 | 73.0 | 74.2 | 71.96 Million |
| 19 Feb, 2024 | 73.0 | 77.3 | 70.4 | 74.9 | 119.03 Million |
| 16 Feb, 2024 | 71.6 | 77.4 | 71.5 | 77.4 | 71.84 Million |
| 15 Feb, 2024 | 66.0 | 70.4 | 66.0 | 70.4 | 65.13 Million |
| 05 Feb, 2024 | 65.0 | 65.7 | 63.7 | 64.0 | 32.62 Million |
| 02 Feb, 2024 | 64.8 | 66.0 | 64.2 | 64.6 | 40.35 Million |
| 01 Feb, 2024 | 63.4 | 65.4 | 63.3 | 64.1 | 29.07 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690