Orient Semiconductor Electronics, Limited (2329.TW)
TWD 30.95
(-0.8%)
TWD 30.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 63.3 | 64.0 | 62.8 | 63.7 | 27.54 Million |
| 30 Jan, 2024 | 62.7 | 63.8 | 61.5 | 63.5 | 37.01 Million |
| 29 Jan, 2024 | 59.9 | 61.4 | 59.4 | 61.2 | 15.29 Million |
| 26 Jan, 2024 | 63.1 | 63.4 | 60.2 | 60.5 | 30.85 Million |
| 25 Jan, 2024 | 63.1 | 63.9 | 61.7 | 63.2 | 32.2 Million |
| 24 Jan, 2024 | 63.1 | 63.9 | 62.4 | 62.7 | 24.18 Million |
| 23 Jan, 2024 | 64.3 | 64.6 | 62.3 | 62.7 | 39.17 Million |
| 22 Jan, 2024 | 64.8 | 66.6 | 62.3 | 64.4 | 103.96 Million |
| 19 Jan, 2024 | 61.9 | 63.6 | 60.8 | 62.2 | 91.1 Million |
| 18 Jan, 2024 | 59.9 | 60.5 | 58.2 | 58.9 | 34.59 Million |
CHMI-PB
TMD
3114
VLD
ESLOY
4690