WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 37.75 37.9 36.8 37.9 1.82 Million
08 Jan, 2024 37.7 37.7 36.85 37.6 900.35 Thousand
05 Jan, 2024 37.45 37.7 37.1 37.4 401.38 Thousand
04 Jan, 2024 37.95 38.0 37.0 37.35 1.14 Million
03 Jan, 2024 38.1 38.8 37.65 37.7 979.81 Thousand
02 Jan, 2024 38.75 38.75 38.2 38.35 485.13 Thousand
29 Dec, 2023 38.3 38.9 38.2 38.8 1.02 Million
28 Dec, 2023 38.55 38.8 37.95 38.3 908.49 Thousand
27 Dec, 2023 38.25 38.5 38.0 38.4 591.55 Thousand
26 Dec, 2023 37.45 38.25 37.45 38.2 688.84 Thousand