WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 36.3 36.75 35.45 35.45 11.86 Million
22 Jan, 2024 40.15 41.2 36.5 36.5 36.58 Million
19 Jan, 2024 37.2 40.55 35.3 40.55 8.71 Million
18 Jan, 2024 37.7 37.7 36.9 36.9 816.7 Thousand
17 Jan, 2024 37.15 38.0 37.0 37.7 1.18 Million
16 Jan, 2024 38.1 38.1 37.2 37.45 421.48 Thousand
15 Jan, 2024 38.0 38.15 37.7 38.1 346.74 Thousand
12 Jan, 2024 37.6 38.35 37.45 37.85 692.67 Thousand
11 Jan, 2024 37.2 37.85 36.85 37.8 943.11 Thousand
10 Jan, 2024 37.85 37.85 37.0 37.0 1.36 Million