WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 38.3
(-3.04%)
TWD 38.3
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 44.05 | 44.7 | 44.05 | 44.5 | 52.74 Thousand |
| 05 Jun, 2025 | 43.85 | 44.3 | 43.85 | 44.2 | 39.93 Thousand |
| 04 Jun, 2025 | 42.4 | 43.3 | 42.4 | 43.1 | 157.4 Thousand |
| 03 Jun, 2025 | 42.5 | 42.75 | 42.3 | 42.45 | 18.24 Thousand |
| 02 Jun, 2025 | 42.9 | 43.1 | 42.6 | 42.6 | 50.08 Thousand |
| 29 May, 2025 | 43.05 | 43.4 | 42.8 | 43.35 | 213.72 Thousand |
| 28 May, 2025 | 43.15 | 43.7 | 42.55 | 42.95 | 242.02 Thousand |
| 27 May, 2025 | 43.2 | 44.0 | 42.9 | 42.9 | 234.97 Thousand |
| 26 May, 2025 | 42.9 | 43.9 | 42.9 | 43.25 | 231.96 Thousand |
| 23 May, 2025 | 43.05 | 43.5 | 42.8 | 42.95 | 209.96 Thousand |
600258
EVROF
SKGRW
ADAD
CMO
CHIF