WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 36.25
(4.77%)
TWD 36.25
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 30.4 | 30.8 | 30.3 | 30.3 | 774.13 Thousand |
| 08 Apr, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 454.43 Thousand |
| 07 Apr, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 67.79 Thousand |
| 02 Apr, 2025 | 40.95 | 41.65 | 40.8 | 41.5 | 325.78 Thousand |
| 01 Apr, 2025 | 40.2 | 41.15 | 40.1 | 40.95 | 466.01 Thousand |
| 31 Mar, 2025 | 40.65 | 41.25 | 39.55 | 39.8 | 1.26 Million |
| 28 Mar, 2025 | 43.8 | 43.8 | 42.0 | 42.35 | 1.02 Million |
| 27 Mar, 2025 | 44.65 | 44.85 | 43.85 | 44.0 | 797.2 Thousand |
| 26 Mar, 2025 | 45.1 | 45.6 | 45.1 | 45.5 | 155.79 Thousand |
| 25 Mar, 2025 | 45.2 | 46.5 | 45.15 | 45.15 | 395.9 Thousand |
600258
EVROF
SKGRW
ADAD
CMO
CHIF