WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 48.15 48.6 47.6 47.65 541 Thousand
23 Dec, 2024 47.5 48.25 47.3 47.85 650.82 Thousand
20 Dec, 2024 47.0 47.75 46.7 46.85 686.68 Thousand
19 Dec, 2024 46.6 47.4 46.55 47.2 852 Thousand
18 Dec, 2024 47.2 48.2 46.7 47.7 1.08 Million
17 Dec, 2024 47.6 48.35 47.35 47.7 878.19 Thousand
16 Dec, 2024 49.0 49.0 47.15 47.4 1.83 Million
13 Dec, 2024 48.3 50.2 47.9 49.2 2.45 Million
12 Dec, 2024 49.0 49.45 47.9 48.15 1.22 Million
11 Dec, 2024 49.9 50.2 48.55 48.6 2.25 Million