WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 36.25
(4.77%)
TWD 36.25
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 45.6 | 46.05 | 45.35 | 45.4 | 409.83 Thousand |
| 07 Mar, 2025 | 46.0 | 46.3 | 45.6 | 45.6 | 803.87 Thousand |
| 06 Mar, 2025 | 47.15 | 47.2 | 46.4 | 46.4 | 643.84 Thousand |
| 05 Mar, 2025 | 46.3 | 47.05 | 46.2 | 47.05 | 477.03 Thousand |
| 04 Mar, 2025 | 45.7 | 46.45 | 45.2 | 46.45 | 892.08 Thousand |
| 03 Mar, 2025 | 47.7 | 48.05 | 46.3 | 46.7 | 1.21 Million |
| 27 Feb, 2025 | 49.1 | 49.8 | 48.2 | 48.3 | 880.75 Thousand |
| 26 Feb, 2025 | 49.4 | 49.55 | 49.05 | 49.1 | 590.06 Thousand |
| 25 Feb, 2025 | 50.9 | 51.2 | 49.4 | 49.4 | 1.6 Million |
| 24 Feb, 2025 | 50.0 | 51.4 | 49.9 | 50.6 | 1.05 Million |
600258
EVROF
SKGRW
ADAD
CMO
CHIF