WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 36.05
(6.5%)
TWD 36.05
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.0 | 36.15 | 33.9 | 36.05 | 924.65 Thousand |
| 14 Apr, 2025 | 34.0 | 35.5 | 33.95 | 34.3 | 938.25 Thousand |
| 11 Apr, 2025 | 31.5 | 33.4 | 30.0 | 33.25 | 1.18 Million |
| 10 Apr, 2025 | 32.25 | 33.3 | 32.15 | 33.3 | 2 Million |
| 09 Apr, 2025 | 30.4 | 30.8 | 30.3 | 30.3 | 774.13 Thousand |
| 08 Apr, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 454.43 Thousand |
| 07 Apr, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 67.79 Thousand |
| 02 Apr, 2025 | 40.95 | 41.65 | 40.8 | 41.5 | 325.78 Thousand |
| 01 Apr, 2025 | 40.2 | 41.15 | 40.1 | 40.95 | 466.01 Thousand |
| 31 Mar, 2025 | 40.65 | 41.25 | 39.55 | 39.8 | 1.26 Million |
600258
EVROF
SKGRW
ADAD
CMO
CHIF