WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 35.0 35.8 34.7 35.0 2.21 Million
05 Feb, 2024 34.8 34.8 34.25 34.4 1.09 Million
02 Feb, 2024 35.4 35.4 34.8 34.8 787.13 Thousand
01 Feb, 2024 35.0 35.35 34.6 35.2 1.04 Million
31 Jan, 2024 35.2 35.4 34.85 34.85 998.37 Thousand
30 Jan, 2024 35.4 35.85 35.15 35.15 973.71 Thousand
29 Jan, 2024 34.5 35.3 34.4 35.25 1.18 Million
26 Jan, 2024 35.85 36.05 34.55 34.55 3.23 Million
25 Jan, 2024 36.25 37.05 35.8 35.85 4.12 Million
24 Jan, 2024 35.6 36.4 35.6 36.25 3.5 Million