WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 38.4 38.4 37.75 38.1 637.22 Thousand
08 Dec, 2023 38.2 38.35 37.9 38.1 699.15 Thousand
07 Dec, 2023 37.85 38.6 37.65 37.85 930.41 Thousand
06 Dec, 2023 38.5 38.9 37.65 37.85 1.31 Million
05 Dec, 2023 38.5 38.5 37.6 38.1 1.33 Million
04 Dec, 2023 39.7 39.95 38.3 38.6 4.15 Million
01 Dec, 2023 36.85 38.75 36.55 38.1 3.08 Million
30 Nov, 2023 37.1 37.2 36.55 36.75 669.35 Thousand
29 Nov, 2023 37.6 37.6 36.8 36.85 793.23 Thousand
28 Nov, 2023 36.85 37.5 36.75 37.3 898.21 Thousand