WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 37.85
(3.42%)
TWD 37.85
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 41.05 | 42.6 | 41.05 | 41.7 | 5.06 Million |
| 11 Mar, 2024 | 40.5 | 41.8 | 40.2 | 41.0 | 4.77 Million |
| 08 Mar, 2024 | 40.0 | 42.25 | 38.6 | 41.55 | 8.74 Million |
| 07 Mar, 2024 | 42.0 | 42.9 | 39.6 | 39.9 | 6.79 Million |
| 06 Mar, 2024 | 39.65 | 43.45 | 38.8 | 41.25 | 13.16 Million |
| 05 Mar, 2024 | 39.5 | 41.45 | 39.0 | 39.85 | 15.32 Million |
| 04 Mar, 2024 | 37.0 | 38.5 | 36.3 | 38.0 | 6.28 Million |
| 01 Mar, 2024 | 35.45 | 36.65 | 35.15 | 36.65 | 2.51 Million |
| 29 Feb, 2024 | 34.7 | 35.9 | 34.45 | 35.25 | 1.08 Million |
| 27 Feb, 2024 | 35.45 | 35.55 | 34.55 | 34.7 | 981.31 Thousand |
600258
EVROF
SKGRW
ADAD
CMO
CHIF