WUS Printed Circuit Co., Ltd. (2316.TW)
TWD 37.85
(3.42%)
TWD 37.85
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 35.6 | 35.65 | 35.2 | 35.2 | 921.72 Thousand |
| 23 Feb, 2024 | 36.1 | 36.4 | 35.6 | 35.6 | 1.17 Million |
| 22 Feb, 2024 | 36.45 | 36.55 | 35.85 | 35.85 | 1.13 Million |
| 21 Feb, 2024 | 36.35 | 36.6 | 36.1 | 36.1 | 1.19 Million |
| 20 Feb, 2024 | 36.5 | 36.7 | 36.0 | 36.05 | 939.46 Thousand |
| 19 Feb, 2024 | 36.4 | 36.8 | 35.75 | 36.5 | 2.35 Million |
| 16 Feb, 2024 | 35.05 | 36.05 | 35.05 | 36.0 | 1.78 Million |
| 15 Feb, 2024 | 35.0 | 35.8 | 34.7 | 35.0 | 2.21 Million |
| 05 Feb, 2024 | 34.8 | 34.8 | 34.25 | 34.4 | 1.09 Million |
| 02 Feb, 2024 | 35.4 | 35.4 | 34.8 | 34.8 | 787.13 Thousand |
600258
EVROF
SKGRW
ADAD
CMO
CHIF