Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 71.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.5 75.9 72.4 75.4 33.09 Million
15 Aug, 2024 71.5 71.8 70.7 70.7 32.98 Million
14 Aug, 2024 72.8 73.3 71.4 71.6 10.46 Million
13 Aug, 2024 71.2 72.9 70.4 72.1 13.6 Million
12 Aug, 2024 71.2 71.9 70.3 70.6 13.57 Million
11 Aug, 2024 71.2 71.9 70.3 70.6 8.38 Million
09 Aug, 2024 71.2 73.0 70.3 70.5 24.28 Million
08 Aug, 2024 68.8 70.2 67.7 69.0 13.35 Million
07 Aug, 2024 65.6 71.2 65.1 70.0 27.26 Million
06 Aug, 2024 67.9 68.0 61.0 65.1 28.42 Million