Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 71.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 82.7 83.0 79.9 80.4 18.97 Million
18 Jul, 2024 84.8 84.8 81.6 82.9 30.09 Million
17 Jul, 2024 85.8 86.9 84.2 86.2 21.92 Million
16 Jul, 2024 86.0 87.2 84.5 85.3 18.87 Million
15 Jul, 2024 87.1 87.4 84.7 85.7 21.76 Million
12 Jul, 2024 88.0 89.2 86.9 86.9 34.24 Million
11 Jul, 2024 87.4 92.4 87.4 90.3 68.4 Million
10 Jul, 2024 85.6 87.5 84.6 86.0 28.66 Million
09 Jul, 2024 86.4 87.6 84.0 86.1 53.51 Million
08 Jul, 2024 82.0 89.5 80.5 86.3 89.54 Million