Compeq Manufacturing Co., Ltd. (2313.TW)
TWD 56.4
(-0.7%)
TWD 56.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 62.9 | 63.3 | 62.3 | 62.9 | 7.02 Million |
| 05 Nov, 2024 | 62.0 | 63.2 | 61.9 | 62.6 | 4.82 Million |
| 04 Nov, 2024 | 62.9 | 63.4 | 61.9 | 62.0 | 7.26 Million |
| 01 Nov, 2024 | 60.0 | 63.2 | 59.2 | 63.1 | 9.19 Million |
| 31 Oct, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 30 Oct, 2024 | 62.8 | 63.2 | 61.7 | 61.9 | 14.56 Million |
| 29 Oct, 2024 | 64.7 | 64.7 | 62.7 | 63.2 | 7.84 Million |
| 28 Oct, 2024 | 65.0 | 65.5 | 64.1 | 64.7 | 8.24 Million |
| 25 Oct, 2024 | 64.8 | 65.1 | 64.1 | 64.4 | 7.69 Million |
| 24 Oct, 2024 | 66.0 | 66.1 | 64.3 | 64.6 | 13.53 Million |
RWAY
IMI
003037
PSTL
600503
300067