Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 71.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.2 69.5 66.4 66.4 26.53 Million
02 Aug, 2024 76.3 76.5 73.4 73.7 19.14 Million
01 Aug, 2024 79.1 79.8 76.7 78.2 20.4 Million
31 Jul, 2024 77.3 80.6 77.2 77.7 18.21 Million
30 Jul, 2024 76.2 78.4 75.7 77.9 10.31 Million
29 Jul, 2024 81.0 81.1 76.7 76.9 15.76 Million
26 Jul, 2024 77.9 80.2 77.0 80.0 10.58 Million
25 Jul, 2024 80.5 80.5 80.5 80.5 -
23 Jul, 2024 80.7 81.2 79.8 80.5 11.94 Million
22 Jul, 2024 80.8 80.9 77.6 79.0 18.14 Million