Compeq Manufacturing Co., Ltd. (2313.TW)
TWD 56.4
(-0.7%)
TWD 56.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 67.2 | 68.2 | 66.3 | 68.1 | 5.39 Million |
| 13 Jan, 2025 | 68.0 | 68.3 | 65.1 | 66.9 | 14.86 Million |
| 10 Jan, 2025 | 67.7 | 69.2 | 67.5 | 69.0 | 9.88 Million |
| 09 Jan, 2025 | 70.5 | 70.7 | 67.2 | 67.7 | 16.19 Million |
| 08 Jan, 2025 | 70.5 | 71.1 | 70.0 | 70.6 | 10.54 Million |
| 07 Jan, 2025 | 70.4 | 71.8 | 69.8 | 70.5 | 18.19 Million |
| 06 Jan, 2025 | 71.3 | 71.6 | 69.8 | 70.0 | 19.48 Million |
| 03 Jan, 2025 | 69.9 | 72.3 | 68.9 | 71.0 | 29.91 Million |
| 02 Jan, 2025 | 69.9 | 70.8 | 69.1 | 69.4 | 9.01 Million |
| 31 Dec, 2024 | 69.7 | 70.2 | 69.0 | 70.1 | 9.34 Million |
RWAY
IMI
003037
PSTL
600503
300067