Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 56.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 68.6 69.2 68.1 68.9 6.17 Million
05 Feb, 2025 67.5 69.5 67.4 68.9 7.43 Million
04 Feb, 2025 67.2 67.5 66.6 67.1 4.36 Million
03 Feb, 2025 67.2 68.0 65.9 66.2 14.2 Million
22 Jan, 2025 68.7 69.0 67.3 68.8 9.31 Million
21 Jan, 2025 68.9 69.2 67.6 68.2 8.06 Million
20 Jan, 2025 67.6 68.5 66.6 68.5 6.97 Million
17 Jan, 2025 66.5 67.2 65.6 67.2 6.28 Million
16 Jan, 2025 67.8 68.0 66.2 66.4 7.17 Million
15 Jan, 2025 68.4 68.5 65.8 66.2 7.76 Million