Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 71.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 64.7 65.3 62.5 62.5 20.19 Million
08 Oct, 2024 65.2 65.2 63.5 64.3 17.73 Million
07 Oct, 2024 66.8 67.2 64.9 65.4 26.63 Million
04 Oct, 2024 68.1 68.2 66.4 67.1 13.58 Million
01 Oct, 2024 68.5 68.9 67.7 68.4 8.32 Million
30 Sep, 2024 69.6 69.8 67.5 68.3 24.65 Million
27 Sep, 2024 71.0 71.5 70.1 70.1 12.7 Million
26 Sep, 2024 71.4 71.7 70.3 70.5 16.71 Million
25 Sep, 2024 71.2 72.0 70.3 70.8 17.34 Million
24 Sep, 2024 71.3 71.4 69.2 70.2 22.2 Million