Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 56.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 54.5 54.5 54.5 54.5 721.1 Thousand
02 Apr, 2025 59.4 60.7 58.6 60.5 7.11 Million
01 Apr, 2025 57.3 59.7 57.1 59.4 8.89 Million
31 Mar, 2025 59.2 59.5 56.2 56.6 15.68 Million
28 Mar, 2025 64.4 64.4 60.9 61.5 11.71 Million
27 Mar, 2025 64.6 64.6 63.6 64.4 5.22 Million
26 Mar, 2025 64.8 65.2 64.4 64.9 2.98 Million
25 Mar, 2025 65.6 66.1 64.4 64.4 3.89 Million
24 Mar, 2025 65.6 65.8 65.1 65.1 3.04 Million
21 Mar, 2025 65.1 65.6 64.6 65.2 6.21 Million