Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 56.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 54.7 55.3 53.4 53.4 9.9 Million
15 Apr, 2025 54.3 56.3 53.9 54.7 20.65 Million
14 Apr, 2025 51.5 53.6 51.1 53.3 20.92 Million
11 Apr, 2025 44.35 49.1 44.3 48.75 16.11 Million
10 Apr, 2025 48.55 48.55 47.0 48.55 16.64 Million
09 Apr, 2025 44.15 44.95 44.15 44.15 9.35 Million
08 Apr, 2025 49.05 49.05 49.05 49.05 5 Million
07 Apr, 2025 54.5 54.5 54.5 54.5 721.1 Thousand
02 Apr, 2025 59.4 60.7 58.6 60.5 7.11 Million
01 Apr, 2025 57.3 59.7 57.1 59.4 8.89 Million