Compeq Manufacturing Co., Ltd. (2313.TW)

TWD 56.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 61.6 63.2 61.6 62.3 10.91 Million
09 May, 2025 62.2 62.8 60.8 61.1 13.66 Million
08 May, 2025 59.1 63.3 59.1 61.1 16.83 Million
07 May, 2025 59.3 60.5 58.5 58.6 12.11 Million
06 May, 2025 56.5 60.4 56.5 60.1 16.06 Million
05 May, 2025 57.5 58.2 55.6 57.8 16.72 Million
02 May, 2025 56.5 57.4 56.1 56.8 9.1 Million
01 May, 2025 56.5 56.8 55.8 56.0 10.88 Million
30 Apr, 2025 56.5 56.8 55.8 56.0 10.89 Million
29 Apr, 2025 55.2 57.0 55.1 56.9 10.51 Million