Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 101.5 102.0 99.5 100.0 7.73 Million
25 Sep, 2024 100.5 102.0 100.0 100.5 10.47 Million
24 Sep, 2024 98.7 100.5 98.7 99.6 8.91 Million
23 Sep, 2024 100.0 100.0 98.0 98.6 8.17 Million
20 Sep, 2024 100.5 102.0 98.7 98.7 20.86 Million
19 Sep, 2024 100.5 102.0 99.5 100.5 10.63 Million
18 Sep, 2024 101.5 102.5 99.8 100.5 8.13 Million
16 Sep, 2024 101.5 101.5 100.5 101.5 2.47 Million
15 Sep, 2024 101.5 101.5 101.0 101.0 162.54 Thousand
13 Sep, 2024 102.0 102.0 100.0 101.5 7.05 Million