Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 111.5 | 112.0 | 110.5 | 112.0 | 5.2 Million |
| 20 Feb, 2025 | 111.0 | 112.0 | 109.5 | 111.5 | 11.62 Million |
| 19 Feb, 2025 | 111.5 | 113.5 | 110.0 | 111.0 | 12.29 Million |
| 18 Feb, 2025 | 111.0 | 111.5 | 110.5 | 111.5 | 5.48 Million |
| 17 Feb, 2025 | 110.0 | 111.5 | 109.5 | 111.0 | 6.38 Million |
| 14 Feb, 2025 | 111.5 | 111.5 | 109.0 | 109.0 | 5 Million |
| 13 Feb, 2025 | 108.5 | 112.0 | 108.5 | 111.0 | 19.46 Million |
| 12 Feb, 2025 | 108.5 | 109.0 | 107.5 | 108.0 | 4.04 Million |
| 11 Feb, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 3.41 Million |
| 10 Feb, 2025 | 107.5 | 109.0 | 107.0 | 108.5 | 7.04 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF