Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 108.5 | 109.0 | 106.5 | 107.5 | 4.35 Million |
| 06 Feb, 2025 | 109.0 | 109.5 | 108.0 | 108.5 | 3.93 Million |
| 05 Feb, 2025 | 108.0 | 109.5 | 107.5 | 108.5 | 6.09 Million |
| 04 Feb, 2025 | 108.0 | 108.5 | 106.5 | 106.5 | 4.89 Million |
| 03 Feb, 2025 | 105.0 | 108.0 | 104.5 | 107.5 | 9.52 Million |
| 22 Jan, 2025 | 108.0 | 109.0 | 107.5 | 109.0 | 7.36 Million |
| 21 Jan, 2025 | 108.0 | 108.5 | 106.0 | 107.0 | 6.75 Million |
| 20 Jan, 2025 | 106.5 | 109.5 | 106.5 | 108.0 | 14.47 Million |
| 17 Jan, 2025 | 106.5 | 107.5 | 106.0 | 107.0 | 7.56 Million |
| 16 Jan, 2025 | 104.0 | 107.5 | 103.5 | 107.5 | 21.48 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF