Lite-On Technology Corporation (2301.TW)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 107.5 | 108.0 | 106.0 | 107.0 | 3.5 Million |
| 30 Aug, 2024 | 107.0 | 108.0 | 106.5 | 107.0 | 13.95 Million |
| 29 Aug, 2024 | 105.5 | 107.5 | 104.0 | 106.5 | 13.92 Million |
| 28 Aug, 2024 | 107.5 | 108.0 | 106.0 | 106.5 | 8.7 Million |
| 27 Aug, 2024 | 107.0 | 108.0 | 106.5 | 107.5 | 5.39 Million |
| 26 Aug, 2024 | 108.0 | 109.0 | 107.0 | 107.5 | 5.12 Million |
| 25 Aug, 2024 | 108.0 | 109.0 | 107.0 | 107.5 | 5.08 Million |
| 23 Aug, 2024 | 107.0 | 108.0 | 105.5 | 107.5 | 6.64 Million |
| 22 Aug, 2024 | 107.5 | 108.0 | 106.0 | 106.5 | 6.6 Million |
| 21 Aug, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 5.31 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF