Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 107.0 | 108.0 | 105.5 | 106.5 | 7.01 Million |
| 07 Mar, 2025 | 107.5 | 108.5 | 106.5 | 106.5 | 6.55 Million |
| 06 Mar, 2025 | 109.5 | 110.0 | 107.0 | 107.5 | 6.43 Million |
| 05 Mar, 2025 | 109.5 | 110.0 | 108.5 | 109.0 | 7.57 Million |
| 04 Mar, 2025 | 108.0 | 110.0 | 107.5 | 109.0 | 12.17 Million |
| 03 Mar, 2025 | 107.0 | 110.0 | 106.5 | 109.5 | 11.61 Million |
| 27 Feb, 2025 | 111.5 | 111.5 | 106.0 | 107.0 | 23.52 Million |
| 26 Feb, 2025 | 111.5 | 112.0 | 109.5 | 112.0 | 10.41 Million |
| 25 Feb, 2025 | 111.0 | 112.5 | 110.5 | 111.5 | 8.96 Million |
| 24 Feb, 2025 | 111.5 | 113.0 | 110.5 | 111.5 | 5.79 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF