Lite-On Technology Corporation (2301.TW)

TWD 99.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 72.9 76.9 70.5 71.6 19.68 Million
08 Apr, 2025 78.0 81.0 76.9 76.9 17.83 Million
07 Apr, 2025 85.4 85.4 85.4 85.4 2.19 Million
02 Apr, 2025 94.0 95.3 93.9 94.8 4.31 Million
01 Apr, 2025 92.8 95.3 92.6 94.3 8.52 Million
31 Mar, 2025 95.5 95.9 90.9 90.9 18.14 Million
28 Mar, 2025 100.0 100.0 97.3 98.0 14.68 Million
27 Mar, 2025 101.0 102.0 100.0 101.5 6.57 Million
26 Mar, 2025 101.0 102.0 100.5 101.5 7.48 Million
25 Mar, 2025 102.5 103.0 100.0 100.0 11.65 Million