Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.0 108.0 105.0 105.0 15.42 Million
11 Nov, 2024 106.5 111.0 106.0 109.0 32.66 Million
08 Nov, 2024 106.0 106.0 105.0 105.0 3.56 Million
07 Nov, 2024 105.0 106.0 104.5 105.0 3.76 Million
06 Nov, 2024 102.5 105.5 102.0 105.5 8.56 Million
05 Nov, 2024 101.5 102.5 101.0 102.5 4.11 Million
04 Nov, 2024 101.0 102.5 100.0 102.0 5.55 Million
01 Nov, 2024 99.5 101.0 99.0 101.0 14.85 Million
31 Oct, 2024 102.5 102.5 102.5 102.5 -
30 Oct, 2024 104.0 104.5 102.5 102.5 6.02 Million