Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 110.0 111.0 106.0 106.0 44.02 Million
27 Mar, 2024 118.0 118.0 112.0 112.5 38.19 Million
26 Mar, 2024 119.0 120.5 115.0 120.5 27.91 Million
25 Mar, 2024 121.0 121.5 118.0 119.0 23.74 Million
22 Mar, 2024 122.0 122.5 118.5 121.5 48.15 Million
21 Mar, 2024 126.0 126.0 122.5 123.5 57.9 Million
20 Mar, 2024 118.0 124.0 116.5 123.0 74.75 Million
19 Mar, 2024 112.0 117.0 111.5 116.0 31.88 Million
18 Mar, 2024 112.0 113.0 110.5 112.0 15.66 Million
15 Mar, 2024 112.0 114.0 111.0 112.0 26.01 Million