Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 106.5 | 109.0 | 106.0 | 109.0 | 18.29 Million |
| 18 Aug, 2024 | 106.5 | 109.0 | 106.0 | 109.0 | 18.22 Million |
| 16 Aug, 2024 | 108.5 | 109.0 | 107.0 | 108.0 | 16.74 Million |
| 15 Aug, 2024 | 109.5 | 110.0 | 107.0 | 107.0 | 10.12 Million |
| 14 Aug, 2024 | 108.5 | 109.5 | 106.0 | 109.5 | 17.68 Million |
| 13 Aug, 2024 | 106.0 | 108.0 | 103.5 | 108.0 | 16.75 Million |
| 12 Aug, 2024 | 104.5 | 105.0 | 103.5 | 105.0 | 7.4 Million |
| 11 Aug, 2024 | 104.5 | 105.0 | 103.5 | 105.0 | 7.36 Million |
| 09 Aug, 2024 | 105.0 | 105.5 | 103.0 | 104.0 | 14.05 Million |
| 08 Aug, 2024 | 102.0 | 104.0 | 100.5 | 102.0 | 18.28 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF