Lite-On Technology Corporation (2301.TW)

TWD 99.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 95.5 99.6 95.5 99.6 7.98 Million
10 Sep, 2024 101.5 102.5 96.7 96.7 12.99 Million
09 Sep, 2024 100.0 102.5 100.0 101.5 6.68 Million
08 Sep, 2024 100.0 102.5 100.0 101.5 6.63 Million
06 Sep, 2024 101.5 103.0 100.5 102.0 5.22 Million
05 Sep, 2024 102.5 103.0 101.0 101.5 7.4 Million
04 Sep, 2024 100.5 103.5 99.2 100.5 11.54 Million
03 Sep, 2024 106.5 107.0 104.5 105.0 7.53 Million
02 Sep, 2024 107.5 108.0 106.0 107.0 3.52 Million
01 Sep, 2024 107.5 108.0 106.0 107.0 3.5 Million