Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 120.0 121.0 116.0 116.5 54.91 Million
27 May, 2024 121.5 124.0 118.0 121.0 99.75 Million
24 May, 2024 111.5 115.0 110.0 114.5 64.15 Million
23 May, 2024 107.5 113.5 106.5 112.0 111.01 Million
22 May, 2024 102.0 104.5 101.5 103.5 19.36 Million
21 May, 2024 100.0 102.0 99.8 101.5 20.62 Million
20 May, 2024 99.5 102.0 98.2 100.5 23.97 Million
17 May, 2024 101.0 103.0 100.0 100.0 20.28 Million
16 May, 2024 104.5 105.0 100.5 100.5 33.09 Million
15 May, 2024 105.0 105.5 103.0 104.5 11.41 Million