Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.5 107.0 104.0 106.5 24.21 Million
25 Jun, 2024 104.0 105.0 102.0 105.0 13.91 Million
24 Jun, 2024 105.0 105.5 103.5 103.5 13.49 Million
21 Jun, 2024 105.5 107.0 104.0 105.0 18.55 Million
20 Jun, 2024 106.0 107.5 105.5 106.0 11.8 Million
19 Jun, 2024 106.0 107.5 104.5 106.0 22.33 Million
18 Jun, 2024 108.0 108.0 105.0 105.5 16.42 Million
17 Jun, 2024 107.5 108.0 106.5 108.0 9.65 Million
14 Jun, 2024 107.5 108.5 106.0 107.5 11.39 Million
13 Jun, 2024 105.5 108.0 104.5 107.0 13.12 Million