Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 106.0 106.0 106.0 106.0 -
23 Jul, 2024 106.5 107.5 104.5 106.0 16.26 Million
22 Jul, 2024 108.5 109.0 104.0 106.0 18.93 Million
19 Jul, 2024 109.0 109.5 107.5 109.5 16.25 Million
18 Jul, 2024 106.5 109.5 106.0 109.5 15.33 Million
17 Jul, 2024 111.0 111.0 108.0 108.0 17.95 Million
16 Jul, 2024 109.5 111.0 109.0 111.0 13.5 Million
15 Jul, 2024 109.5 110.0 108.5 109.0 6.92 Million
12 Jul, 2024 109.0 110.5 108.0 109.0 10.83 Million
11 Jul, 2024 110.0 111.5 109.0 109.5 16.57 Million