Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 107.5 111.5 107.0 109.0 33.47 Million
09 Jul, 2024 107.5 108.0 105.0 107.0 17.87 Million
08 Jul, 2024 107.0 108.5 105.5 107.5 21.37 Million
05 Jul, 2024 110.5 111.0 107.0 107.0 25.33 Million
04 Jul, 2024 108.5 112.0 108.0 111.5 44.05 Million
03 Jul, 2024 110.5 111.0 107.0 108.0 23.4 Million
02 Jul, 2024 110.0 110.0 108.0 110.0 26.74 Million
01 Jul, 2024 107.0 110.5 106.5 110.5 40.18 Million
28 Jun, 2024 108.0 108.5 106.0 106.0 30.84 Million
27 Jun, 2024 106.0 108.0 105.0 108.0 39.53 Million