Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 102.0 102.5 100.0 102.0 15.93 Million
12 Apr, 2024 104.0 105.0 103.0 103.0 9.21 Million
11 Apr, 2024 103.5 104.0 102.5 104.0 9.34 Million
10 Apr, 2024 104.5 105.0 103.5 103.5 12.62 Million
09 Apr, 2024 105.5 105.5 103.0 104.0 10.88 Million
08 Apr, 2024 104.5 106.0 104.0 105.0 11.47 Million
03 Apr, 2024 103.0 106.0 102.5 104.0 23.24 Million
02 Apr, 2024 100.5 105.5 100.5 104.0 38.63 Million
01 Apr, 2024 102.0 102.5 100.0 100.0 20.58 Million
29 Mar, 2024 104.0 104.0 99.4 101.0 66.51 Million