Lite-On Technology Corporation (2301.TW)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 108.5 110.0 108.0 109.5 27.39 Million
27 Feb, 2024 110.5 112.5 106.0 107.5 42.02 Million
26 Feb, 2024 108.5 109.5 107.0 107.0 15.14 Million
23 Feb, 2024 110.0 110.5 108.5 108.5 15.32 Million
22 Feb, 2024 107.5 109.5 107.5 108.5 15.18 Million
21 Feb, 2024 108.5 109.0 106.0 106.0 17.29 Million
20 Feb, 2024 109.0 109.5 107.5 108.5 13.15 Million
19 Feb, 2024 110.5 111.5 108.5 109.0 9.87 Million
16 Feb, 2024 109.0 112.5 108.0 110.0 17.99 Million
15 Feb, 2024 113.0 113.5 108.0 108.5 23.95 Million