FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 45.65 46.1 45.35 45.35 401 Thousand
06 Mar, 2024 46.0 47.2 46.0 46.15 699 Thousand
05 Mar, 2024 46.45 46.8 46.15 46.2 342 Thousand
04 Mar, 2024 45.65 47.25 45.65 46.8 1.38 Million
01 Mar, 2024 45.4 46.6 45.4 46.3 552 Thousand
29 Feb, 2024 46.2 46.2 45.0 45.85 654.13 Thousand
27 Feb, 2024 47.3 47.4 46.05 46.2 934.01 Thousand
26 Feb, 2024 46.0 47.35 45.85 47.3 1.26 Million
23 Feb, 2024 44.9 46.65 44.9 46.2 1.36 Million
22 Feb, 2024 43.15 45.15 43.15 45.0 635.01 Thousand